24H 最高$43.08
24H 最低$42.56
今日开盘$42.79
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5851 | $216.94万 | $1.79亿 | -4.18% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $651.07万 | $11.60亿 | -0.24% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 541 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.28万 | $3,235.06万 | -2.45% |
| 365 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.56万 | $238.61万 | -3.64% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.00万 | $2.70亿 | -1.79% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $786.21万 | $7,744.75万 | 16.10% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.73万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1616 | $0.1673 | $0.1599 | $9.76万 | $5,451.71万 | -3.41% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09117 | $0.08888 | $141.15万 | $9.50亿 | -1.03% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -4.26% |
| 53 |
HMSTRHamster Kombat
|
$0.0001293 | $0.000146 | $0.0001283 | $335.90万 | $840.26万 | -4.29% |
| 49 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $371.53万 | $21.39亿 | -0.05% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Shiba Inu _比特币行情
瑞波币 _加密货币行情
Avalanche _加密货币行情
Artificial _比特币
Polymath _以太坊ETH价格
恒星币 _BTC行情
Hamster Kombat _BTC行情
Wrapped _比特币行情
Mitosis _币种排行
First Digital _加密货币行情
QQQB _比特币
Quant _以太坊ETH价格
Official _比特币
BitTensor _比特币
Aptos _BTC行情
牛来 _以太坊ETH价格
Aave _币种排行
NFPrompt _数字货币市值
COCOS _币种排行
Caldera _以太坊ETH价格
Celo _比特币行情
币安币 _币种排行
TONToken _比特币
Aave _以太坊ETH价格
BUSD _比特币
Aster _币种排行
达世币 _BTC行情
Pump.fun _比特币
Solana _BTC行情
EUR _比特币行情
Starknet _币种排行
Meteora _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
比特币
狗币 _数字货币市值
Gains Network _币种排行
Aave _BTC行情