比特币图表
行情总览
TAO

Bittensor

TAO · 美元计价
$226.3
1.21% ≈ ￥1493.58 ($2.70)
更新于 2026-11-04 08:10:01
← 行情列表
24H 最高$228.90
24H 最低$219.90
今日开盘$223.6
24H 成交量$725.96万
流通市值$26.48亿
24H 涨跌额($2.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14

价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% PlasmaXPL $0.06338 -5.11% 莱特币LTC $54.27 +0.76% Huma Finance $0.0218 -4.09% Strategy (bStocks Tokenized StMSTRB $134.95 +3.13% Micron Technology (bStocks TokMUB $863.59 +2.64% PAX GoldPAXG $3944.18 -0.28% SK Hynix (bStocks Tokenized StSKHYB $154.41 +4.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
75 AERO AEROAerodrome Finance $0.6281 $0.6326 $0.5895$310.99万 $4.70亿 4.49%
60 ARB ARBArbitrum $0.1582 $0.1629 $0.1514$480.83万 $10.92亿 1.54%
353 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
691 CRMB CRMBCRMB $221.29 $226.62 $215.49$1.85万 — -2.12%
592 NOT NOTNotcoin $0.000345 $0.000351 $0.000334$11.16万 $3,450.31万 0.29%
574 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254$12.05万 $265.00万 1.54%
177 LUNC LUNCTerra Classic $0.00004112 $0.00004166 $0.00004012$82.35万 $2.26亿 1.16%
359 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
274 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
35 HOT HOTHolo $0.000543 $0.000596 $0.000416$1,115.59万 $9,349.07万 30.53%
634 ASR ASRAS Roma Fan Token $0.702 $0.707 $0.688$8.29万 $442.58万 1.01%
447 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
529 SNX SNXSynthetix $0.1775 $0.1785 $0.173$15.00万 $1.03亿 0.57%
72 POL POLPOL (ex-MATIC) $0.09204 $0.09385 $0.08673$348.27万 $9.74亿 4.28%
654 WAXP WAXPWAX $0.00416 $0.00419 $0.00408$6.51万 $1,482.78万 0.24%
535 ROBO ROBOFabric Protocol $0.005 $0.00505 $0.00474$14.75万 $1,079.20万 2.46%
511 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001374 $0.0001333$16.27万 $873.71万 0.59%
48 TAO TAOBittensor $226.3 $228.90 $219.90$725.96万 $26.48亿 1.21%
325 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
151 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Ethena _比特币 NBISB _比特币行情 Aptos _比特币行情 SNXXB _加密货币行情 Hashflow _数字货币市值 恒星币 _BTC行情 USD1 _比特币 NBISB _数字货币市值 KORUB _以太坊ETH价格 Official Trump _加密货币行情 AMDB _以太坊ETH价格 Gitcoin _比特币 Injective _BTC行情 Ethena _加密货币行情 Celestia _数字货币市值 AAPLB _BTC行情 Blur _BTC行情 Official Trump _数字货币市值 Haedal _比特币行情 BEAMX _以太坊ETH价格 Gitcoin _数字货币市值 Morpho _比特币行情 United Stables _数字货币市值 Aave _数字货币市值 USDC _比特币行情 EUR _加密货币行情 Huma Finance _数字货币市值 币安币 _BTC行情 Gram _比特币 Gitcoin _加密货币行情 Saga _比特币行情 Haedal _数字货币市值 USD1 _以太坊ETH价格 莱特币 _比特币 Ondo _比特币 Aptos _以太坊ETH价格 Solana _加密货币行情 Hashflow _比特币行情 Hashflow _BTC行情