24H 最高$1.95
24H 最低$1.90
今日开盘$1.923
24H 成交量$108.07万
流通市值$6.33亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6063 | $0.6214 | $0.5812 | $223.81万 | $1.94亿 | 2.62% |
| 35 |
ARBArbitrum
|
$0.1647 | $0.1721 | $0.1639 | $1,333.32万 | $11.57亿 | -1.38% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.84万 | — | -2.62% |
| 514 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.24万 | $3,455.37万 | 1.53% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.44万 | $255.33万 | 1.21% |
| 186 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004044 | $80.74万 | $2.80亿 | -0.15% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 152 |
HOTHolo
|
$0.000379 | $0.000408 | $0.000371 | $112.17万 | $6,790.48万 | -1.56% |
| 534 |
ASRAS Roma Fan Token
|
$0.716 | $0.722 | $0.681 | $15.33万 | $454.38万 | 4.99% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 436 |
SNXSynthetix Network
|
$0.1694 | $0.1737 | $0.1631 | $23.55万 | $5,850.55万 | 3.74% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09168 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -2.50% |
| 587 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.32万 | $1,436.51万 | -1.74% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.87万 | $1,065.58万 | 2.99% |
| 502 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001278 | $16.94万 | $845.77万 | 0.55% |
| 42 |
TAOBitTensor
|
$224.5 | $227.50 | $217.00 | $994.30万 | $21.70亿 | 2.23% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ripple USD _比特币
SOXSB _BTC行情
QQQB _比特币
莱特币 _数字货币市值
Pump.fun _比特币行情
Zilliqa _数字货币市值
BitTensor _比特币行情
达世币 _币种排行
Pepe _BTC行情
Artificial _比特币
Aptos _比特币行情
Celestia _比特币
QQQB _加密货币行情
恒星币 _比特币行情
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _比特币
比特币 _BTC行情
以太坊 _BTC行情
Hyperliquid _BTC行情
恒星币 _比特币行情
BEAMX _比特币
大零币 _比特币行情
Sui _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Solana _BTC行情
Huma Finance _币种排行
Official _比特币行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Aster _BTC行情
Ripple USD _加密货币行情
ONEchain _BTC行情
StraitsX USD _比特币
USD1 _数字货币市值