24H 最高$213.91
24H 最低$198.44
今日开盘$202.73
24H 成交量$20.39万
流通市值—
24H 涨跌额($5.34)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $247.20万 | $4.70亿 | 2.02% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.91万 | $10.92亿 | 1.15% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.2 | $229.76 | $215.49 | $2.35万 | — | -2.86% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | 0.00% |
| 535 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 1.54% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $89.71万 | $2.26亿 | 1.21% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000415 | $1,213.25万 | $9,349.07万 | 19.81% |
| 634 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.30% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.74亿 | 5.08% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.50万 | $1,482.78万 | 0.73% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.28% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $837.06万 | $26.48亿 | 1.29% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
艾达币 _比特币行情
LayerZero _数字货币市值
AMDB _加密货币行情
BEAMX _BTC行情
Internet _数字货币市值
Chainlink _比特币
Aerodrome _比特币行情
比特币 _比特币行情
World Liberty _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
SNXXB _BTC行情
币安币 _以太坊ETH价格
QQQB _币种排行
Huma Finance _币种排行
SOXSB _数字货币市值
Artificial _数字货币市值
牛来 _比特币行情
Quant _币种排行
USDC _币种排行
莱特币 _数字货币市值
波场 _数字货币市值
Gitcoin _比特币行情
艾达币 _以太坊ETH价格
波场 _数字货币市值
Saga _比特币
Sui _加密货币行情
Aerodrome _比特币
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
Initia _币种排行
Starknet _加密货币行情
大零币 _BTC行情
Cosmos Hub _币种排行
Official Trump _以太坊ETH价格
应用链 _币种排行
Internet _加密货币行情
Solana _币种排行