24H 最高$126.16
24H 最低$114.89
今日开盘$125.6
24H 成交量$21.87万
流通市值—
24H 涨跌额(-$3.97)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AEROAerodrome Finance
|
$0.6003 | $0.6214 | $0.5946 | $178.79万 | $1.94亿 | -0.99% |
| 45 |
ARBArbitrum
|
$0.1677 | $0.1721 | $0.1639 | $694.48万 | $11.57亿 | -0.53% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
| 569 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000326 | $11.67万 | $3,455.37万 | -2.37% |
| 446 |
CITYManchester City Fan Token
|
$0.255 | $0.259 | $0.248 | $21.88万 | $255.33万 | 0.39% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004174 | $0.00004045 | $90.70万 | $2.80亿 | -2.12% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
HOTHolo
|
$0.000363 | $0.000408 | $0.00036 | $99.95万 | $6,790.48万 | -4.97% |
| 331 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.77万 | $454.38万 | 0.71% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.92万 | $5,850.55万 | -1.64% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09424 | $0.09066 | $345.64万 | $9.94亿 | -3.02% |
| 627 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.88万 | $1,436.51万 | -3.46% |
| 522 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.55万 | $1,065.58万 | -3.27% |
| 527 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001332 | $0.0001285 | $15.14万 | $845.77万 | -1.83% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $721.56万 | $21.70亿 | 0.40% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
MarsCoin _加密货币行情
Wormhole _以太坊ETH价格
Solana _BTC行情
波场 _比特币行情
USD1 _比特币行情
Ethena _比特币行情
United Stables _比特币行情
Solana _BTC行情
Quant _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _币种排行
波场 _数字货币市值
United Stables _数字货币市值
艾达币 _数字货币市值
Aster _BTC行情
艾达币 _币种排行
PAX Gold _加密货币行情
MarsCoin _币种排行
Bubblemaps _BTC行情
以太坊 _币种排行
Polkadot _BTC行情
BFUSD _比特币
TONToken _比特币行情
Aster _加密货币行情
ONEchain _以太坊ETH价格
狗币 _BTC行情
Mitosis _比特币行情
Worldcoin _比特币
Aster _币种排行
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Act I : The _加密货币行情
StraitsX USD _币种排行
Plasma _币种排行
以太坊 _币种排行
Celo _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _币种排行
Aave _以太坊ETH价格