24H 最高$0.00002207
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$45.14万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AEROAerodrome Finance
|
$0.5948 | $0.6214 | $0.5908 | $115.41万 | $1.94亿 | -1.67% |
| 47 |
ARBArbitrum
|
$0.1665 | $0.1694 | $0.1639 | $433.21万 | $11.57亿 | -1.42% |
| 311 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.65 | $216.37 | $213.01 | $6,185.53 | — | -0.80% |
| 601 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.04万 | $3,455.37万 | -2.68% |
| 203 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $63.58万 | $255.33万 | -2.76% |
| 171 |
LUNCTerra Classic
|
$0.00004039 | $0.00004144 | $0.0000402 | $77.71万 | $2.80亿 | -2.44% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $91.01万 | $6,790.48万 | -4.80% |
| 300 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.59万 | $454.38万 | -1.53% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 500 |
SNXSynthetix Network
|
$0.1667 | $0.1736 | $0.1663 | $14.94万 | $5,850.55万 | -3.14% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $263.12万 | $9.94亿 | -2.83% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.01万 | $1,436.51万 | -2.48% |
| 481 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.94万 | $1,065.58万 | -1.04% |
| 215 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001361 | $0.0001275 | $58.95万 | $845.77万 | -1.82% |
| 44 |
TAOBitTensor
|
$222.4 | $227.50 | $221.90 | $496.87万 | $21.70亿 | -1.94% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Raydium _数字货币市值
Zilliqa _比特币
Wrapped _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
莱特币 _加密货币行情
BitTensor _比特币行情
JUST _数字货币市值
币安币 _加密货币行情
币安币 _加密货币行情
Wrapped _以太坊ETH价格
Caldera _币种排行
Ether.fi _加密货币行情
瑞波币 _加密货币行情
Filecoin _BTC行情
牛来 _加密货币行情
Aave _加密货币行情
NFPrompt _BTC行情
以太坊 _比特币行情
Near Protocol _加密货币行情
Act I : The _BTC行情
ONEchain _数字货币市值
恒星币 _比特币行情
RWUSD _加密货币行情
比特币 _加密货币行情
Quant _加密货币行情
CyberConnect _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _BTC行情
Chainlink _比特币行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币行情
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _加密货币行情
Aptos _加密货币行情
USD1 _比特币行情
Ether.fi _币种排行