24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$7.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AEROAerodrome Finance
|
$0.6239 | $0.6326 | $0.5895 | $313.20万 | $4.70亿 | 4.66% |
| 64 |
ARBArbitrum
|
$0.1562 | $0.1629 | $0.1514 | $480.98万 | $10.92亿 | 2.49% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.72万 | $3,450.31万 | -0.30% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.10万 | $265.00万 | 0.39% |
| 178 |
LUNCTerra Classic
|
$0.00004076 | $0.00004166 | $0.00004012 | $85.44万 | $2.26亿 | 0.82% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,177.37万 | $9,349.07万 | 11.34% |
| 631 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.81万 | $442.58万 | 0.00% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $15.69万 | $1.03亿 | -0.17% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09385 | $0.08673 | $365.47万 | $9.74亿 | 4.06% |
| 634 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.63万 | $1,482.78万 | 0.24% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 520 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.72万 | $873.71万 | 0.30% |
| 48 |
TAOBittensor
|
$222.2 | $228.90 | $219.90 | $763.10万 | $26.48亿 | -0.31% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Cosmos Hub _比特币
SNXXB _BTC行情
Solana _币种排行
Celestia _BTC行情
Bittensor _数字货币市值
Filecoin _BTC行情
Aptos _以太坊ETH价格
比特币 _币种排行
LayerZero _加密货币行情
Cosmos Hub _BTC行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _比特币行情
Midnight _数字货币市值
Vanar Chain _比特币行情
Gram _BTC行情
Hedera _加密货币行情
KORUB _加密货币行情
AMDB _比特币
Uniswap _比特币行情
Aerodrome _币种排行
Pump.fun _币种排行
PAX Gold _数字货币市值
Aptos _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _币种排行
Midnight _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
Caldera _加密货币行情
Near Protocol _比特币行情
Near Protocol _BTC行情
Official Trump _比特币
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
Cosmos Hub _BTC行情
Near Protocol _比特币行情
QQQB _数字货币市值
Holo _以太坊ETH价格