24H 最高$55.31
24H 最低$50.79
今日开盘$51.54
24H 成交量$7.53万
流通市值—
24H 涨跌额($0.71)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $479.22万 | $10.92亿 | 1.37% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 578 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.74万 | $3,450.31万 | -1.17% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000479 | $0.000596 | $0.000418 | $1,166.66万 | $9,349.07万 | 11.40% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.76万 | $442.58万 | -0.29% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 538 |
SNXSynthetix
|
$0.1735 | $0.1785 | $0.173 | $15.38万 | $1.03亿 | -1.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09123 | $0.09385 | $0.08673 | $359.61万 | $9.74亿 | 3.69% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 521 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001374 | $0.0001333 | $16.67万 | $873.71万 | -0.07% |
| 48 |
TAOBittensor
|
$221.7 | $228.90 | $219.90 | $764.92万 | $26.48亿 | -0.85% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celo _比特币行情
Vanar Chain _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Initia _币种排行
SOXSB _以太坊ETH价格
瑞波币 _比特币行情
Aptos _比特币
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _BTC行情
Caldera _加密货币行情
应用链 _加密货币行情
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
应用链 _比特币
Gitcoin _BTC行情
比特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
First Digital _BTC行情
POL _数字货币市值
NBISB _比特币行情
SNXXB _比特币行情
Initia _比特币
KORUB _比特币行情
Saga _比特币
Aave _比特币
Bittensor _数字货币市值
BEAMX _币种排行
牛来 _比特币
Tether Gold _BTC行情
Aave _币种排行
Pepe _BTC行情
LayerZero _比特币行情
波场 _币种排行
Aave _BTC行情
RWUSD _比特币行情
Pump.fun _BTC行情
World Liberty _币种排行