24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $486.31万 | $10.92亿 | 0.58% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 585 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | -0.88% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000553 | $0.000596 | $0.000418 | $1,120.23万 | $9,349.07万 | 31.04% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 538 |
SNXSynthetix
|
$0.1755 | $0.1785 | $0.173 | $14.91万 | $1.03亿 | -0.34% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09385 | $0.08673 | $351.22万 | $9.74亿 | 3.24% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 515 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001374 | $0.0001333 | $16.29万 | $873.71万 | -0.15% |
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $740.48万 | $26.48亿 | -1.02% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
AMDB _加密货币行情
Initia _以太坊ETH价格
狗币 _比特币行情
Pump.fun _以太坊ETH价格
应用链 _加密货币行情
以太坊 _币种排行
AMDB _币种排行
Haedal _BTC行情
SNXXB _加密货币行情
比特币 _数字货币市值
Aave _币种排行
AAPLB _数字货币市值
Hashflow _加密货币行情
Hedera _数字货币市值
艾达币 _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币
Hashflow _加密货币行情
Gitcoin _币种排行
Ethena USDe _比特币
应用链 _数字货币市值
Cosmos Hub _数字货币市值
SOXSB _币种排行
QQQB _加密货币行情
1000CAT _加密货币行情
Aptos _比特币行情
USD1 _BTC行情
Celo _比特币
Morpho _加密货币行情
牛来 _比特币行情
EUR _数字货币市值
Saga _币种排行
Morpho _以太坊ETH价格
比特现金 _比特币
Morpho _数字货币市值
Ethena _BTC行情
狗币 _以太坊ETH价格
牛来 _比特币
THORChain _加密货币行情
Official Trump _以太坊ETH价格