24H 最高$58.56
24H 最低$50.63
今日开盘$56.49
24H 成交量$271.25万
流通市值—
24H 涨跌额(-$2.68)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.29% |
| 540 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.57万 | $265.00万 | 1.55% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,214.91万 | $9,349.07万 | 14.10% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.42万 | $1.03亿 | 0.86% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09385 | $0.08673 | $334.95万 | $9.74亿 | 5.16% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 497 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $18.51万 | $873.71万 | 0.37% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $835.76万 | $26.48亿 | 1.57% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
狗币 _比特币
RWUSD _比特币行情
Quant _比特币
INTWB _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _比特币行情
United Stables _比特币
大零币 _数字货币市值
BEAMX _比特币
Avalanche _BTC行情
Plasma _数字货币市值
Internet _比特币行情
Cosmos Hub _加密货币行情
Gitcoin _币种排行
Solana _数字货币市值
SOXSB _BTC行情
Internet _币种排行
瑞波币 _加密货币行情
Ethena USDe _比特币
Hashflow _币种排行
THORChain _数字货币市值
Morpho _比特币
THORChain _比特币
Ondo _BTC行情
Ripple USD _数字货币市值
AAPLB _加密货币行情
SOXSB _比特币
波场 _比特币
BEAMX _比特币行情
Gitcoin _比特币
Artificial _比特币行情
Ripple USD _币种排行
Celo _以太坊ETH价格
RWUSD _数字货币市值
牛来 _数字货币市值
USDC _数字货币市值
Celestia _币种排行
瑞波币 _数字货币市值
BFUSD _数字货币市值
THORChain _比特币