24H 最高$49.22
24H 最低$45.90
今日开盘$48.25
24H 成交量$22.86万
流通市值—
24H 涨跌额(-$0.77)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.6064 | $0.6214 | $0.5812 | $225.59万 | $1.94亿 | 3.16% |
| 40 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $1,066.46万 | $11.57亿 | 0.12% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.83万 | — | -2.00% |
| 527 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.42万 | $3,455.37万 | 1.54% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.21万 | $255.33万 | 1.61% |
| 188 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $80.09万 | $2.80亿 | 0.66% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 151 |
HOTHolo
|
$0.000375 | $0.000408 | $0.000371 | $111.66万 | $6,790.48万 | -3.85% |
| 453 |
ASRAS Roma Fan Token
|
$0.727 | $0.738 | $0.682 | $21.69万 | $454.38万 | 6.13% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1649 | $22.41万 | $5,850.55万 | 1.93% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09202 | $0.09452 | $0.09141 | $337.20万 | $9.94亿 | -1.26% |
| 604 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $10.09万 | $1,436.51万 | -1.00% |
| 553 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.62万 | $1,065.58万 | 3.63% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.02万 | $845.77万 | 0.54% |
| 43 |
TAOBitTensor
|
$224.6 | $227.50 | $217.00 | $897.00万 | $21.70亿 | 2.75% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Avalanche _比特币行情
Ethena _币种排行
Starknet _加密货币行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _数字货币市值
牛来 _币种排行
Moonriver _BTC行情
Zilliqa _BTC行情
Arbitrum _币种排行
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Raydium _比特币行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _加密货币行情
比特现金 _BTC行情
USD1 _以太坊ETH价格
TONToken _币种排行
First Digital _比特币
Solana _BTC行情
StraitsX USD _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
TQQQB _币种排行
恒星币 _比特币行情
Solana _BTC行情
Aptos _比特币行情
Pyth Network _以太坊ETH价格
NFPrompt _币种排行
BitTensor _比特币行情
Gram _比特币行情
Ethena _比特币行情
Aerodrome _BTC行情