比特币图表
行情总览
STX

Stacks

STX · 美元计价
$0.3266
0.34% ≈ ￥2.1556 ($0.00)
更新于 2026-11-04 05:30:01
← 行情列表
24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3255
24H 成交量$96.82万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
MVLLB $13.88 +2.51% DoubleZero2Z $0.02331 -1.15% 币安人生 (BinanceLife) $0.5429 +2.01% StraitsX XUSD $1.001 +0.03% TVK $0.05405 +0.04% Stargate FinanceSTG $0.184 +11.04% Origin ProtocolOGN $0.02458 -4.73% SuccinctPROVE $0.1893 -2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
86 AERO AEROAerodrome Finance $0.6225 $0.6249 $0.5895$284.74万 $4.70亿 4.18%
61 ARB ARBArbitrum $0.1575 $0.1629 $0.1514$494.60万 $10.92亿 1.03%
349 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
691 CRMB CRMBCRMB $222.31 $226.62 $215.49$1.80万 — -1.66%
601 NOT NOTNotcoin $0.000347 $0.000351 $0.000334$10.67万 $3,450.31万 1.17%
573 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254$12.74万 $265.00万 2.34%
174 LUNC LUNCTerra Classic $0.00004123 $0.00004166 $0.00004012$84.79万 $2.26亿 1.95%
355 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
271 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
36 HOT HOTHolo $0.000532 $0.000596 $0.000415$1,111.88万 $9,349.07万 17.96%
630 ASR ASRAS Roma Fan Token $0.703 $0.707 $0.688$8.39万 $442.58万 1.44%
448 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
533 SNX SNXSynthetix $0.1778 $0.1784 $0.173$15.03万 $1.03亿 1.37%
72 POL POLPOL (ex-MATIC) $0.0921 $0.09385 $0.08673$336.73万 $9.74亿 4.73%
652 WAXP WAXPWAX $0.00419 $0.00419 $0.00408$6.42万 $1,482.78万 1.21%
507 ROBO ROBOFabric Protocol $0.00504 $0.00504 $0.00474$16.61万 $1,079.20万 4.13%
517 HMSTR HMSTRHamster Kombat $0.0001366 $0.0001374 $0.0001333$15.92万 $873.71万 1.49%
48 TAO TAOBittensor $227.7 $228.90 $219.90$741.42万 $26.48亿 1.83%
323 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%

相关站点

共 40 个
INTWB _比特币行情 Celestia _BTC行情 BEB _比特币 1000CAT _加密货币行情 Pepe _以太坊ETH价格 Caldera _BTC行情 Internet _币种排行 Caldera _加密货币行情 Cosmos Hub _BTC行情 Gram _比特币 BEAMX _比特币 Chainlink _加密货币行情 Bubblemaps _比特币行情 Solana _以太坊ETH价格 Aster _加密货币行情 Starknet _数字货币市值 Arbitrum _数字货币市值 QQQB _以太坊ETH价格 INTWB _加密货币行情 Ripple USD _比特币 1000CAT _币种排行 波场 _数字货币市值 Gitcoin _BTC行情 Aster _比特币行情 Vanar Chain _比特币行情 AAPLB _BTC行情 Aerodrome _比特币行情 SNXXB _加密货币行情 SOXSB _比特币 Uniswap _数字货币市值 Huma Finance _加密货币行情 Initia _比特币行情 NBISB _比特币行情 SNXXB _加密货币行情 EUR _比特币 AMDB _以太坊ETH价格 BFUSD _比特币 NFPrompt _比特币 波场 _以太坊ETH价格 BEB _以太坊ETH价格