24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $479.22万 | $10.92亿 | 1.37% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 578 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.74万 | $3,450.31万 | -1.17% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000479 | $0.000596 | $0.000418 | $1,166.66万 | $9,349.07万 | 11.40% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.76万 | $442.58万 | -0.29% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 538 |
SNXSynthetix
|
$0.1735 | $0.1785 | $0.173 | $15.38万 | $1.03亿 | -1.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09123 | $0.09385 | $0.08673 | $359.61万 | $9.74亿 | 3.69% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 521 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001374 | $0.0001333 | $16.67万 | $873.71万 | -0.07% |
| 48 |
TAOBittensor
|
$221.7 | $228.90 | $219.90 | $764.92万 | $26.48亿 | -0.85% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Vanar Chain _BTC行情
Celestia _比特币
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Cosmos Hub _比特币
Morpho _比特币
Arbitrum _加密货币行情
Injective _以太坊ETH价格
以太坊 _数字货币市值
Midnight _BTC行情
Avalanche _加密货币行情
Hyperliquid _比特币行情
THORChain _币种排行
Morpho _币种排行
MegaETH _以太坊ETH价格
Celo _加密货币行情
Injective _加密货币行情
BEB _比特币行情
Chainlink _比特币
比特币 _BTC行情
Ethena USDe _数字货币市值
Chainlink _币种排行
PAX Gold _BTC行情
以太坊 _BTC行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
达世币 _BTC行情
TONToken _数字货币市值
AAPLB _比特币
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Bittensor _BTC行情
Artificial _币种排行
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
应用链 _以太坊ETH价格
NFPrompt _比特币
TQQQB _加密货币行情