比特币图表
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0003
0.08% ≈ ￥6.602 ($0.00)
更新于 2026-11-04 03:20:02
← 行情列表
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$588.38万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06068 +0.15% StarknetSTRK $0.04298 +5.32% BEAMX $0.004079 -10.00% Arbitrum $0.1582 +1.48% Ondo $0.3894 +0.83% AAPLB $332.62 -1.39% Artificial Superintelligence AFET $0.1547 -0.13% Micron Technology (bStocks TokMUB $853.75 +1.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 AERO AEROAerodrome Finance $0.6061 $0.6219 $0.5895$252.73万 $4.70亿 1.15%
59 ARB ARBArbitrum $0.1582 $0.1629 $0.1514$533.64万 $10.92亿 1.48%
357 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
689 CRMB CRMBCRMB $223.08 $229.06 $215.49$2.32万 — -2.52%
594 NOT NOTNotcoin $0.000344 $0.000351 $0.000334$11.38万 $3,450.31万 0.29%
540 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254$15.57万 $265.00万 1.55%
169 LUNC LUNCTerra Classic $0.00004113 $0.00004166 $0.00004012$89.53万 $2.26亿 1.23%
365 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
277 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
36 HOT HOTHolo $0.000518 $0.000596 $0.000415$1,214.91万 $9,349.07万 14.10%
633 ASR ASRAS Roma Fan Token $0.702 $0.707 $0.688$8.76万 $442.58万 1.15%
458 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
523 SNX SNXSynthetix $0.1765 $0.1784 $0.173$16.42万 $1.03亿 0.86%
73 POL POLPOL (ex-MATIC) $0.09216 $0.09385 $0.08673$334.95万 $9.74亿 5.16%
657 WAXP WAXPWAX $0.00417 $0.00419 $0.00408$6.46万 $1,482.78万 0.73%
509 ROBO ROBOFabric Protocol $0.00495 $0.00502 $0.00474$17.52万 $1,079.20万 2.27%
497 HMSTR HMSTRHamster Kombat $0.0001355 $0.0001374 $0.0001333$18.51万 $873.71万 0.37%
45 TAO TAOBittensor $227.2 $228.90 $219.90$835.76万 $26.48亿 1.57%
326 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
155 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%

相关站点

共 40 个
Plasma _以太坊ETH价格 Sui _比特币行情 SNXXB _数字货币市值 Plasma _加密货币行情 Aave _以太坊ETH价格 达世币 _数字货币市值 Gitcoin _数字货币市值 EUR _币种排行 Aerodrome _BTC行情 Pudgy Penguins _以太坊ETH价格 BEAMX _以太坊ETH价格 AAPLB _币种排行 牛来 _加密货币行情 KORUB _币种排行 比特币 _加密货币行情 Uniswap _比特币行情 Celestia _BTC行情 TQQQB _BTC行情 LayerZero _比特币行情 MarsCoin _以太坊ETH价格 First Digital _比特币 Haedal _数字货币市值 SNXXB _BTC行情 Injective _币种排行 Filecoin _加密货币行情 Solana _比特币 Huma Finance _比特币 Avalanche _比特币行情 达世币 _币种排行 Aerodrome _BTC行情 莱特币 _比特币 Pudgy Penguins _加密货币行情 Celestia _以太坊ETH价格 Aave _数字货币市值 NFPrompt _BTC行情 World Liberty _BTC行情 BEAMX _币种排行 应用链 _比特币 Aerodrome _比特币 Huma Finance _比特币