24H 最高$0.005722
24H 最低$0.005535
今日开盘$0.005618
24H 成交量$43.07万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6326 | $0.5895 | $310.99万 | $4.70亿 | 4.49% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $10.92亿 | 1.54% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.29% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,349.07万 | 30.53% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.74亿 | 4.28% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,079.20万 | 2.46% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $16.27万 | $873.71万 | 0.59% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.48亿 | 1.21% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
AAPLB _BTC行情
Gitcoin _币种排行
AMDB _币种排行
TONToken _以太坊ETH价格
莱特币 _比特币
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _币种排行
Tether Gold _币种排行
POL _BTC行情
1000CAT _BTC行情
BEB _加密货币行情
SNXXB _数字货币市值
First Digital _以太坊ETH价格
SOXSB _比特币
World Liberty _比特币
Caldera _比特币
Midnight _币种排行
Holo _比特币
First Digital _数字货币市值
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
AMDB _数字货币市值
Quant _BTC行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
EUR _币种排行
Aerodrome _以太坊ETH价格
币安币 _比特币
Vanar Chain _数字货币市值
Initia _比特币行情
INTWB _数字货币市值
Hedera _比特币
Vanar Chain _BTC行情
Haedal _币种排行
Avalanche _加密货币行情
Starknet _币种排行
Solana _币种排行
狗币 _加密货币行情
Pepe _比特币